Dark

Check out our Dark Pool Levels

AA20220603P69
AA Jun 3 2022 69.00 Put (AA220603P00069000)
option OPRA

Expired

Jun 3, 2022

7.35+30.551%(+1.72)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-03	7.3500	7.3500	7.3500	7.3500	+30.551%	6	46	0.000%
2022-06-02	4.5000	5.6300	4.5000	5.6300	-16.593%	2	46	+30.551%
2022-05-31	3.8500	6.7500	3.8500	6.7500	+36.089%	11	47	+8.889%
2022-05-27	4.9600	4.9600	4.9600	4.9600	-38.385%	1	57	+48.185%
2022-05-26	8.0500	8.0500	8.0500	8.0500	-22.372%	6	57	-8.696%
2022-05-20	10.3700	10.3700	10.3700	10.3700	+35.911%	1	51	-29.122%
2022-05-17	7.6300	7.6300	7.6300	7.6300	-35.339%	1	51	-3.670%
2022-05-13	11.8000	11.8000	11.8000	11.8000	+85.827%	1	50	-37.712%
2022-05-03	6.3500	6.3500	6.3500	6.3500	-8.633%	4	49	+15.748%
2022-05-02	7.0000	7.2500	6.9000	6.9500	+29.907%	32	45	+5.755%
2022-04-29	5.3500	5.3500	5.3500	5.3500	-31.410%	1	33	+37.383%
2022-04-26	7.8000	7.8000	7.8000	7.8000	-16.399%	3	33	-5.769%
2022-04-25	8.7000	9.3300	8.7000	9.3300	0.000%	30	30	-21.222%

Share