Dark

Check out our Dark Pool Levels

AA20220603P68
AA Jun 3 2022 68.00 Put (AA220603P00068000)
option OPRA

Expired

Jun 3, 2022

6.05+57.963%(+2.22)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-03	6.0600	6.0600	6.0500	6.0500	+57.963%	5	65	0.000%
2022-06-02	3.8300	3.8300	3.8300	3.8300	-28.411%	2	65	+57.963%
2022-06-01	5.3500	5.3500	5.3500	5.3500	+3.883%	1	67	+13.084%
2022-05-31	3.1000	6.0500	2.8000	5.1500	+8.879%	13	68	+17.476%
2022-05-27	4.5500	5.0000	4.5500	4.7300	-22.459%	9	62	+27.907%
2022-05-26	5.9100	6.1000	5.9100	6.1000	-21.995%	7	62	-0.820%
2022-05-24	7.8200	7.8200	7.8200	7.8200	-11.136%	1	55	-22.634%
2022-05-18	8.8000	8.8000	8.8000	8.8000	+18.121%	3	54	-31.250%
2022-05-17	7.4500	7.4500	7.4500	7.4500	-47.719%	1	54	-18.792%
2022-05-12	13.9500	14.2500	13.9500	14.2500	-0.835%	2	55	-57.544%
2022-05-10	14.3700	14.3700	14.3700	14.3700	-1.237%	2	54	-57.898%
2022-05-09	14.5500	14.5500	14.5500	14.5500	+98.770%	1	52	-58.419%
2022-05-05	7.3200	7.3200	7.3200	7.3200	+7.647%	6	52	-17.350%
2022-05-04	6.8000	6.8000	6.8000	6.8000	0.000%	3	52	-11.029%
2022-05-02	6.0500	7.0900	6.0500	6.8000	+16.239%	61	51	-11.029%
2022-04-29	5.8500	5.8500	5.8500	5.8500	-3.941%	3	5	+3.419%
2022-04-26	6.0900	6.0900	6.0900	6.0900	-27.586%	1	4	-0.657%
2022-04-25	7.6500	8.4100	7.6500	8.4100	+36.748%	2	3	-28.062%
2022-04-22	5.3300	6.1500	5.3300	6.1500	0.000%	2	2	-1.626%

Share