Dark

Check out our API

AA20220603P67
AA Jun 3 2022 67.00 Put (AA220603P00067000)
option OPRA

Expired

Jun 3, 2022

5.13+40.548%(+1.48)170

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-03	4.6000	5.6000	4.0500	5.1300	+40.548%	170	334	0.000%
2022-06-02	2.8000	3.9900	2.3500	3.6500	-16.856%	121	334	+40.548%
2022-06-01	5.8000	6.4000	3.8500	4.3900	-21.607%	179	392	+16.856%
2022-05-31	2.7000	5.8000	1.9000	5.6000	+46.214%	681	423	-8.393%
2022-05-27	3.7300	4.3000	3.7300	3.8300	-48.173%	9	58	+33.943%
2022-05-24	7.3900	7.3900	7.3900	7.3900	-47.774%	10	58	-30.582%
2022-05-12	13.3500	14.1500	13.3500	14.1500	+4.044%	2	48	-63.746%
2022-05-09	13.6000	13.6000	13.6000	13.6000	+115.873%	1	49	-62.279%
2022-05-04	6.3000	6.3000	6.3000	6.3000	-3.077%	1	49	-18.571%
2022-05-03	5.4000	6.5500	5.4000	6.5000	+4.000%	12	48	-21.077%
2022-05-02	5.5000	6.7500	5.5000	6.2500	+16.822%	15	37	-17.920%
2022-04-29	4.6500	5.5500	4.6500	5.3500	-8.547%	5	22	-4.112%
2022-04-26	6.3500	6.3500	5.7600	5.8500	+0.862%	10	17	-12.308%
2022-04-25	6.9500	6.9500	5.8000	5.8000	+12.621%	8	8	-11.552%
2022-04-22	5.1500	5.1500	5.1500	5.1500	0.000%	1	1	-0.388%

Share