Dark

Check out our Level2View

AA20220603P66
AA Jun 3 2022 66.00 Put (AA220603P00066000)
option OPRA

Expired

Jun 3, 2022

4.79+95.510%(+2.34)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-03	3.8500	4.7900	3.8500	4.7900	+95.510%	24	81	0.000%
2022-06-02	2.2000	2.8500	1.8200	2.4500	-30.986%	6	81	+95.510%
2022-06-01	3.1900	4.6000	3.1900	3.5500	-15.476%	19	81	+34.930%
2022-05-31	2.0700	4.2000	1.5000	4.2000	+16.667%	57	74	+14.048%
2022-05-27	2.3000	3.6000	2.3000	3.6000	-15.294%	7	59	+33.056%
2022-05-26	4.3800	4.4000	4.2500	4.2500	-39.802%	14	59	+12.706%
2022-05-25	7.0600	7.0600	7.0600	7.0600	+14.984%	1	54	-32.153%
2022-05-24	6.1400	6.1400	6.1400	6.1400	-15.076%	10	53	-21.987%
2022-05-18	7.2300	7.2300	7.2300	7.2300	+22.542%	3	44	-33.748%
2022-05-17	5.9000	5.9000	5.9000	5.9000	-35.022%	1	47	-18.814%
2022-05-13	9.0800	9.0800	9.0800	9.0800	-25.021%	1	47	-47.247%
2022-05-12	12.1100	12.1100	12.1100	12.1100	+38.084%	1	48	-60.446%
2022-05-11	8.7700	8.7700	8.7700	8.7700	+17.403%	1	47	-45.382%
2022-05-06	7.4700	7.4700	7.4700	7.4700	+59.275%	1	47	-35.877%
2022-05-04	4.6900	4.6900	4.6900	4.6900	-19.138%	1	46	+2.132%
2022-05-03	6.1000	6.1000	5.8000	5.8000	+1.754%	3	46	-17.414%
2022-05-02	5.0000	6.1500	5.0000	5.7000	+17.526%	41	44	-15.965%
2022-04-29	4.8500	4.8500	4.8500	4.8500	-16.379%	4	8	-1.237%
2022-04-26	5.8000	5.8000	5.8000	5.8000	-9.375%	1	4	-17.414%
2022-04-25	6.4000	6.4000	6.4000	6.4000	0.000%	3	3	-25.156%

Share