Dark

Check out our Dark Pool Levels

AA20220603P65
AA Jun 3 2022 65.00 Put (AA220603P00065000)
option OPRA

Expired

Jun 3, 2022

3.09+82.840%(+1.40)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-03	1.6800	3.3700	1.6800	3.0900	+82.840%	58	92	0.000%
2022-06-02	1.5000	2.1000	1.1400	1.6900	-58.780%	25	92	+82.840%
2022-06-01	2.5300	4.1000	2.5300	4.1000	+9.333%	18	94	-24.634%
2022-05-31	1.5300	3.7500	1.1400	3.7500	+67.411%	24	89	-17.600%
2022-05-27	2.0000	2.7000	2.0000	2.2400	-42.857%	50	46	+37.946%
2022-05-26	3.6700	3.9200	3.6700	3.9200	-27.808%	2	46	-21.173%
2022-05-25	5.4300	5.4300	5.4300	5.4300	+3.232%	2	47	-43.094%
2022-05-24	5.2600	5.2600	5.2600	5.2600	+31.172%	1	49	-41.255%
2022-05-23	4.0100	4.0100	4.0100	4.0100	-12.826%	2	48	-22.943%
2022-05-19	4.6600	4.6600	4.3900	4.6000	-11.538%	9	45	-32.826%
2022-05-18	5.2000	5.2000	5.2000	5.2000	+11.828%	2	50	-40.577%
2022-05-17	5.2200	5.2200	4.2500	4.6500	-31.818%	7	50	-33.548%
2022-05-16	6.8200	6.8200	6.8200	6.8200	-18.810%	1	46	-54.692%
2022-05-13	8.4000	8.4000	8.4000	8.4000	-22.294%	1	46	-63.214%
2022-05-12	11.1800	11.1800	10.8100	10.8100	+14.392%	2	46	-71.415%
2022-05-11	9.4500	9.4500	9.4500	9.4500	+109.071%	2	46	-67.302%
2022-05-04	4.5200	4.5200	4.5200	4.5200	-17.064%	1	44	-31.637%
2022-05-03	4.9200	5.4500	4.3500	5.4500	+9.000%	12	44	-43.303%
2022-05-02	4.7000	5.5500	4.7000	5.0000	+29.870%	12	35	-38.200%
2022-04-29	2.9300	3.8500	2.9300	3.8500	+13.905%	7	26	-19.740%
2022-04-28	4.4500	4.4500	3.3800	3.3800	-6.111%	2	22	-8.580%
2022-04-27	4.5000	4.5000	3.6000	3.6000	-25.773%	12	23	-14.167%
2022-04-26	4.8500	4.8500	4.8500	4.8500	+4.301%	3	11	-36.289%
2022-04-25	4.6500	4.6500	4.6500	4.6500	+14.815%	1	9	-33.548%
2022-04-22	4.0500	4.0500	4.0500	4.0500	+41.608%	2	9	-23.704%
2022-04-21	1.6200	3.1500	1.6200	2.8600	0.000%	7	7	+8.042%

Share