Dark

Check out our Level2View

AA20220603P64
AA Jun 3 2022 64.00 Put (AA220603P00064000)
option OPRA

Expired

Jun 3, 2022

2.34+114.679%(+1.25)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-03	1.7300	2.8200	1.6800	2.3400	+114.679%	59	207	0.000%
2022-06-02	1.4100	1.5900	0.7000	1.0900	-47.596%	66	207	+114.679%
2022-06-01	3.2700	3.3800	2.0800	2.0800	-22.388%	15	155	+12.500%
2022-05-31	1.1300	3.0500	1.1300	2.6800	+56.725%	32	153	-12.687%
2022-05-27	2.3700	2.3700	1.7100	1.7100	-43.564%	84	97	+36.842%
2022-05-26	3.7500	3.7500	3.0300	3.0300	-40.000%	7	97	-22.772%
2022-05-25	5.0000	5.0500	4.7500	5.0500	+42.254%	3	94	-53.663%
2022-05-23	3.4500	3.5500	3.3500	3.5500	-8.974%	33	91	-34.085%
2022-05-19	4.0800	4.0800	3.9000	3.9000	-49.351%	2	75	-40.000%
2022-05-13	8.3000	8.3000	7.6200	7.7000	-28.372%	19	75	-69.610%
2022-05-09	10.6500	10.7500	10.6500	10.7500	+66.925%	53	64	-78.233%
2022-05-06	6.4400	6.4400	6.4400	6.4400	+47.032%	1	64	-63.665%
2022-05-05	4.3800	4.3800	4.3800	4.3800	+16.180%	3	64	-46.575%
2022-05-04	4.1000	4.1000	3.7700	3.7700	-21.458%	4	67	-37.931%
2022-05-03	5.0000	5.0000	4.7000	4.8000	-4.000%	54	67	-51.250%
2022-05-02	5.1000	5.1000	5.0000	5.0000	0.000%	43	27	-53.200%
2022-04-26	5.0000	5.0000	5.0000	5.0000	-6.015%	13	14	-53.200%
2022-04-25	5.3200	5.3200	5.3200	5.3200	0.000%	1	1	-56.015%

Share