Dark

Check out our Level2View

AA20220603P63
AA Jun 3 2022 63.00 Put (AA220603P00063000)
option OPRA

Expired

Jun 3, 2022

1.12+69.697%(+0.46)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-03	0.8500	1.7500	0.7000	1.1200	+69.697%	42	333	0.000%
2022-06-02	0.7500	1.2100	0.4000	0.6600	-56.000%	84	333	+69.697%
2022-06-01	2.5500	2.6000	1.5000	1.5000	-28.571%	29	330	-25.333%
2022-05-31	0.8700	2.4900	0.5900	2.1000	+55.556%	246	337	-46.667%
2022-05-27	1.9200	1.9200	1.3500	1.3500	-51.786%	94	170	-17.037%
2022-05-26	3.1900	3.1900	2.5400	2.8000	-31.707%	12	170	-60.000%
2022-05-25	4.4000	4.4000	4.0100	4.1000	+9.626%	3	172	-72.683%
2022-05-24	4.3000	4.3000	3.7400	3.7400	+35.507%	21	172	-70.053%
2022-05-23	2.9500	2.9500	2.7600	2.7600	-53.141%	22	182	-59.420%
2022-05-20	5.8900	5.8900	5.8900	5.8900	+35.402%	1	125	-80.985%
2022-05-19	4.3500	4.3500	4.3500	4.3500	+20.833%	5	126	-74.253%
2022-05-17	4.0100	4.1500	3.4500	3.6000	-49.296%	6	126	-68.889%
2022-05-13	7.1000	7.1000	7.1000	7.1000	-26.653%	3	125	-84.225%
2022-05-12	9.6800	9.6800	9.6800	9.6800	+4.649%	1	123	-88.430%
2022-05-10	9.2500	9.2500	9.2500	9.2500	-2.116%	2	122	-87.892%
2022-05-09	9.4500	9.4500	9.4500	9.4500	+81.731%	100	120	-88.148%
2022-05-06	5.2000	5.2000	5.2000	5.2000	-1.887%	10	121	-78.462%
2022-05-05	5.3000	5.3000	5.3000	5.3000	+65.625%	10	128	-78.868%
2022-05-04	3.2000	3.2000	3.2000	3.2000	-25.581%	23	118	-65.000%
2022-05-03	3.7000	4.3000	3.7000	4.3000	-2.273%	106	108	-73.953%
2022-05-02	4.3700	4.4000	4.3700	4.4000	+15.183%	2	3	-74.545%
2022-04-26	4.4000	4.4000	3.8200	3.8200	-15.673%	3	4	-70.681%
2022-04-25	4.8700	4.8700	4.5300	4.5300	+19.525%	2	1	-75.276%
2022-04-22	3.7900	3.7900	3.7900	3.7900	0.000%	1	1	-70.449%

Share