Dark

Check out our API

AA20220603P62
AA Jun 3 2022 62.00 Put (AA220603P00062000)
option OPRA

Expired

Jun 3, 2022

0.1300-61.765%(-0.2100)386

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-03	0.6000	0.8500	0.1300	0.1300	-61.765%	386	194	0.000%
2022-06-02	0.5600	0.6500	0.2300	0.3400	-67.619%	292	194	-61.765%
2022-06-01	1.1600	1.8900	1.0400	1.0500	-41.011%	118	177	-87.619%
2022-05-31	0.6500	1.8500	0.4900	1.7800	+81.633%	179	209	-92.697%
2022-05-27	1.2400	1.4000	0.9800	0.9800	-45.856%	65	121	-86.735%
2022-05-26	3.1700	3.1700	1.8000	1.8100	-39.465%	39	121	-92.818%
2022-05-25	3.6000	3.6000	2.9900	2.9900	-11.538%	4	109	-95.652%
2022-05-24	3.3800	3.3800	3.3800	3.3800	+43.220%	7	108	-96.154%
2022-05-23	3.3500	3.3500	2.3600	2.3600	-47.085%	7	106	-94.492%
2022-05-20	2.8000	4.8000	2.8000	4.4600	+48.667%	19	97	-97.085%
2022-05-19	3.0300	3.0300	3.0000	3.0000	-24.051%	6	107	-95.667%
2022-05-18	3.9500	3.9500	3.9500	3.9500	+26.198%	2	103	-96.709%
2022-05-17	3.4500	3.6700	3.1300	3.1300	-34.105%	11	101	-95.847%
2022-05-16	4.7500	4.7500	4.7500	4.7500	-24.603%	5	90	-97.263%
2022-05-13	6.3000	6.3000	6.3000	6.3000	-27.586%	2	95	-97.937%
2022-05-09	7.0000	8.7000	7.0000	8.7000	+61.111%	2	93	-98.506%
2022-05-06	4.9700	5.4000	4.9700	5.4000	+25.581%	6	93	-97.593%
2022-05-05	4.1800	4.3200	4.1800	4.3000	+29.518%	44	91	-96.977%
2022-05-04	3.3200	3.3200	3.3200	3.3200	+7.097%	39	47	-96.084%
2022-05-03	3.1000	3.1000	3.1000	3.1000	-18.206%	3	9	-95.806%
2022-05-02	3.7900	3.7900	3.7900	3.7900	+36.823%	1	10	-96.570%
2022-04-29	2.3300	2.7700	2.3300	2.7700	+3.745%	2	10	-95.307%
2022-04-27	2.6700	2.6700	2.6700	2.6700	-32.405%	1	8	-95.131%
2022-04-26	4.1500	4.1500	3.9500	3.9500	-9.611%	5	7	-96.709%
2022-04-25	4.8400	5.3000	4.3700	4.3700	0.000%	3	3	-97.025%

Share