Dark

Check out our Dark Pool Levels

AA20220603P61
AA Jun 3 2022 61.00 Put (AA220603P00061000)
option OPRA

Expired

Jun 3, 2022

0.0200-86.667%(-0.1300)123

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-03	0.3100	0.3300	0.0200	0.0200	-86.667%	123	340	0.000%
2022-06-02	0.2500	0.4000	0.1300	0.1500	-77.941%	60	340	-86.667%
2022-06-01	1.1000	1.2600	0.6700	0.6800	-47.692%	431	308	-97.059%
2022-05-31	0.2600	1.5200	0.2300	1.3000	+80.556%	180	164	-98.462%
2022-05-27	0.9900	1.0200	0.7200	0.7200	-53.846%	64	22	-97.222%
2022-05-26	2.4200	2.4600	1.5500	1.5600	-34.728%	9	22	-98.718%
2022-05-25	3.4000	3.4000	2.3900	2.3900	-11.481%	5	20	-99.163%
2022-05-24	2.7000	2.7000	2.7000	2.7000	+35.678%	1	16	-99.259%
2022-05-23	2.8500	2.8500	1.9900	1.9900	-43.785%	3	16	-98.995%
2022-05-20	3.5400	3.5400	3.5400	3.5400	+39.921%	1	8	-99.435%
2022-05-19	2.6300	2.6300	2.5300	2.5300	-26.667%	2	7	-99.209%
2022-05-18	2.7300	3.4500	2.7300	3.4500	+8.833%	3	7	-99.420%
2022-05-17	3.1700	3.1700	3.1700	3.1700	-63.771%	1	6	-99.369%
2022-05-12	8.7500	8.7500	8.7500	8.7500	+96.629%	4	6	-99.771%
2022-05-06	4.4500	4.4500	4.4500	4.4500	+14.987%	1	4	-99.551%
2022-05-05	3.7300	3.8700	3.7300	3.8700	+58.607%	2	4	-99.483%
2022-04-29	2.0900	2.4400	2.0900	2.4400	-20.521%	2	3	-99.180%
2022-04-25	4.8000	4.8000	3.0700	3.0700	+1.656%	4	2	-99.349%
2022-04-22	2.5400	3.0200	2.5400	3.0200	0.000%	4	3	-99.338%

Share