Dark

AA20220603P60
AA Jun 3 2022 60.00 Put (AA220603P00060000)
option OPRA

Expired

Jun 3, 2022

0.0300-66.667%(-0.0600)175

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-03	0.0800	0.1200	0.0300	0.0300	-66.667%	175	396	0.000%
2022-06-02	0.1900	0.2600	0.0600	0.0900	-79.070%	62	351	-66.667%
2022-06-01	0.5000	1.1500	0.4300	0.4300	-52.222%	182	365	-93.023%
2022-05-31	0.3100	0.9000	0.1800	0.9000	+66.667%	274	306	-96.667%
2022-05-27	0.9000	0.9800	0.5300	0.5400	-51.786%	88	121	-94.444%
2022-05-26	2.2500	2.2800	1.0600	1.1200	-50.222%	34	121	-97.321%
2022-05-25	2.8700	3.1200	2.2500	2.2500	+7.656%	19	114	-98.667%
2022-05-24	2.2500	2.4500	2.0900	2.0900	+29.012%	22	111	-98.565%
2022-05-23	1.7000	1.7000	1.6000	1.6200	-47.742%	7	91	-98.148%
2022-05-20	3.0300	3.7100	3.0300	3.1000	+37.778%	49	97	-99.032%
2022-05-19	2.7700	2.7700	2.1500	2.2500	-3.433%	6	80	-98.667%
2022-05-18	2.3300	2.3300	2.3300	2.3300	0.000%	1	82	-98.712%
2022-05-17	2.5000	2.6000	2.3300	2.3300	-44.787%	13	82	-98.712%
2022-05-16	4.2200	4.2200	4.2200	4.2200	-9.247%	1	71	-99.289%
2022-05-13	4.8500	4.8500	4.6500	4.6500	-37.162%	7	71	-99.355%
2022-05-12	8.1100	8.1100	7.4000	7.4000	+15.625%	12	71	-99.595%
2022-05-11	5.5400	6.4000	5.5400	6.4000	-10.490%	4	78	-99.531%
2022-05-10	6.9000	7.1500	6.9000	7.1500	-13.228%	10	78	-99.580%
2022-05-09	5.5700	8.3800	5.5700	8.2400	+102.956%	116	78	-99.636%
2022-05-06	4.3000	4.3000	4.0600	4.0600	+17.681%	4	118	-99.261%
2022-05-05	2.6000	3.6300	2.6000	3.4500	+25.455%	6	118	-99.130%
2022-05-03	2.7500	2.7500	2.7500	2.7500	-8.333%	100	118	-98.909%
2022-05-02	2.9700	3.0000	2.9700	3.0000	+20.000%	4	37	-99.000%
2022-04-29	1.8500	2.5000	1.8500	2.5000	+30.890%	3	33	-98.800%
2022-04-28	1.9100	1.9100	1.9100	1.9100	-15.859%	1	30	-98.429%
2022-04-27	2.5500	2.5500	2.1700	2.2700	-30.154%	7	30	-98.678%
2022-04-26	3.4000	3.4000	3.2500	3.2500	+17.329%	11	25	-99.077%
2022-04-25	3.6000	4.3500	2.7700	2.7700	-0.717%	21	18	-98.917%
2022-04-22	2.2400	2.7900	2.2300	2.7900	0.000%	6	4	-98.925%