Dark

Check out our Level2View

AA20220603P59
AA Jun 3 2022 59.00 Put (AA220603P00059000)
option OPRA

Expired

Jun 3, 2022

0.0500-37.500%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-03	0.0700	0.0700	0.0500	0.0500	-37.500%	3	151	0.000%
2022-06-02	0.0800	0.1300	0.0700	0.0800	-61.905%	10	151	-37.500%
2022-06-01	0.5300	0.7700	0.2100	0.2100	-68.657%	19	151	-76.190%
2022-05-31	0.3600	0.6700	0.3600	0.6700	+86.111%	164	146	-92.537%
2022-05-27	0.4500	0.6000	0.3600	0.3600	-65.049%	25	35	-86.111%
2022-05-26	1.7300	1.7300	1.0300	1.0300	-53.182%	6	35	-95.146%
2022-05-25	2.3500	2.3500	2.2000	2.2000	+28.655%	2	30	-97.727%
2022-05-24	2.0400	2.0400	1.7100	1.7100	+23.022%	11	30	-97.076%
2022-05-23	1.9900	1.9900	1.3900	1.3900	-56.698%	5	20	-96.403%
2022-05-20	2.5500	3.2200	2.5500	3.2100	+56.585%	15	15	-98.442%
2022-05-19	2.0500	2.0500	2.0500	2.0500	-53.303%	1	3	-97.561%
2022-05-13	4.8000	4.8000	4.3900	4.3900	0.000%	11	2	-98.861%

Share