Dark

Check out our API

AA20220603P58
AA Jun 3 2022 58.00 Put (AA220603P00058000)
option OPRA

Expired

Jun 3, 2022

0.0100-83.333%(-0.0500)160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-03	0.0300	0.0400	0.0100	0.0100	-83.333%	160	361	0.000%
2022-06-02	0.0800	0.0800	0.0500	0.0600	-60.000%	9	235	-83.333%
2022-06-01	0.2800	0.3500	0.1500	0.1500	-51.613%	4	236	-93.333%
2022-05-31	0.1300	0.5000	0.1300	0.3100	+19.231%	109	235	-96.774%
2022-05-27	0.3800	0.3800	0.2600	0.2600	-59.375%	77	193	-96.154%
2022-05-26	0.8400	0.8800	0.6400	0.6400	-49.206%	164	193	-98.438%
2022-05-25	1.6800	1.6800	1.2600	1.2600	-25.444%	2	87	-99.206%
2022-05-24	1.6600	1.6900	1.6600	1.6900	+42.017%	3	85	-99.408%
2022-05-23	1.0700	1.1900	1.0700	1.1900	-56.569%	26	84	-99.160%
2022-05-20	2.2500	2.7400	2.2500	2.7400	+77.922%	4	80	-99.635%
2022-05-19	1.6900	1.6900	1.5400	1.5400	-55.362%	11	78	-99.351%
2022-05-16	3.2300	3.4800	3.2300	3.4500	-16.667%	76	67	-99.710%
2022-05-13	3.5500	4.2000	3.5500	4.1400	0.000%	82	76	-99.758%

Share