Dark

Check out our Dark Pool Levels

AA20220603P57
AA Jun 3 2022 57.00 Put (AA220603P00057000)
option OPRA

Expired

Jun 3, 2022

0.0900+350.000%(+0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-03	0.0900	0.0900	0.0900	0.0900	+350.000%	4	325	0.000%
2022-06-02	0.0300	0.0600	0.0200	0.0200	-83.333%	22	329	+350.000%
2022-06-01	0.1500	0.3000	0.1000	0.1200	-47.826%	46	310	-25.000%
2022-05-31	0.1100	0.3000	0.0800	0.2300	+27.778%	244	283	-60.870%
2022-05-27	0.2800	0.2900	0.1800	0.1800	-61.702%	10	102	-50.000%
2022-05-26	0.6900	0.6900	0.4500	0.4700	-53.922%	67	102	-80.851%
2022-05-25	1.2900	1.2900	1.0200	1.0200	-23.881%	2	54	-91.176%
2022-05-24	1.3700	1.3700	1.3400	1.3400	+45.652%	21	52	-93.284%
2022-05-23	0.9200	0.9200	0.9200	0.9200	-62.449%	10	32	-90.217%
2022-05-20	1.6000	2.4500	1.6000	2.4500	+78.832%	152	32	-96.327%
2022-05-19	2.0000	2.0000	1.1000	1.3700	-34.762%	171	172	-93.431%
2022-05-18	1.9700	2.1000	1.9700	2.1000	+43.836%	4	4	-95.714%
2022-05-17	1.4600	1.4600	1.4600	1.4600	-51.007%	2	2	-93.836%
2022-05-13	3.7500	3.7500	2.9800	2.9800	0.000%	13	2	-96.980%

Share