Dark

Check out our Dark Pool Levels

AA20220603P56
AA Jun 3 2022 56.00 Put (AA220603P00056000)
option OPRA

Expired

Jun 2, 2022

0.0400-42.857%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-02	0.0400	0.0400	0.0400	0.0400	-42.857%	2	106	0.000%
2022-06-01	0.1200	0.1400	0.0600	0.0700	-61.111%	14	106	-42.857%
2022-05-31	0.0900	0.1800	0.0900	0.1800	+38.462%	32	99	-77.778%
2022-05-27	0.1900	0.1900	0.1300	0.1300	-60.606%	37	81	-69.231%
2022-05-26	0.7500	0.7500	0.3300	0.3300	-67.961%	29	81	-87.879%
2022-05-25	1.1100	1.1100	1.0000	1.0300	-4.630%	31	70	-96.117%
2022-05-24	1.1600	1.1600	1.0700	1.0800	-34.545%	60	70	-96.296%
2022-05-20	1.6500	1.7600	1.6500	1.6500	-46.429%	6	10	-97.576%
2022-05-13	2.9800	3.0800	2.8000	3.0800	0.000%	6	4	-98.701%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC