Dark

AA20220603P55
AA Jun 3 2022 55.00 Put (AA220603P00055000)
option OPRA

Expired

Jun 3, 2022

0.02000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-03	0.0600	0.0600	0.0200	0.0200	0.000%	11	357	0.000%
2022-06-02	0.0400	0.0400	0.0200	0.0200	-60.000%	5	368	0.000%
2022-06-01	0.0700	0.0700	0.0500	0.0500	-37.500%	31	372	-60.000%
2022-05-31	0.0700	0.1300	0.0500	0.0800	-20.000%	32	363	-75.000%
2022-05-27	0.1900	0.2200	0.1000	0.1000	-64.286%	42	373	-80.000%
2022-05-26	0.7500	0.7500	0.2800	0.2800	-53.333%	36	373	-92.857%
2022-05-25	0.9100	1.1500	0.6000	0.6000	-25.000%	44	361	-96.667%
2022-05-24	0.8200	0.9400	0.8000	0.8000	+50.943%	42	330	-97.500%
2022-05-23	0.8000	0.8000	0.5300	0.5300	-58.594%	20	312	-96.226%
2022-05-20	0.8500	1.7000	0.8500	1.2800	+50.588%	37	292	-98.438%
2022-05-19	0.8500	0.8500	0.8500	0.8500	-43.333%	2	266	-97.647%
2022-05-18	1.0100	1.5000	1.0100	1.5000	+63.043%	172	266	-98.667%
2022-05-17	1.2300	1.2300	0.9200	0.9200	-54.455%	25	119	-97.826%
2022-05-16	2.1300	2.2600	1.9900	2.0200	-24.060%	4	97	-99.010%
2022-05-13	2.5600	2.6600	2.4100	2.6600	-40.090%	4	94	-99.248%
2022-05-12	4.4000	4.7700	4.1700	4.4400	+30.588%	123	93	-99.550%
2022-05-11	3.4000	3.4000	3.4000	3.4000	-19.048%	1	27	-99.412%
2022-05-10	4.2000	4.2000	4.2000	4.2000	-3.448%	1	28	-99.524%
2022-05-09	2.9800	4.5100	2.9800	4.3500	+95.067%	12	27	-99.540%
2022-05-06	2.1000	2.2300	2.0500	2.2300	+58.156%	8	28	-99.103%
2022-05-04	1.4100	1.4100	1.4100	1.4100	-15.060%	1	25	-98.582%
2022-05-03	1.4900	1.6600	1.3400	1.6600	-2.353%	4	25	-98.795%
2022-05-02	1.6100	1.7000	1.6100	1.7000	+50.442%	8	21	-98.824%
2022-04-29	0.8000	1.1300	0.8000	1.1300	+0.893%	4	24	-98.230%
2022-04-28	1.5000	1.5000	1.1200	1.1200	-9.677%	2	22	-98.214%
2022-04-27	1.4100	1.4100	1.1500	1.2400	-22.500%	4	23	-98.387%
2022-04-26	1.5500	1.6000	1.5500	1.6000	+7.383%	9	21	-98.750%
2022-04-25	2.2100	2.3900	1.4900	1.4900	+11.194%	8	18	-98.658%
2022-04-22	1.0900	1.3400	1.0900	1.3400	0.000%	10	10	-98.507%