Dark

Check out our Dark Pool Levels

AA20220603P54
AA Jun 3 2022 54.00 Put (AA220603P00054000)
option OPRA

Expired

Jun 2, 2022

0.0100-80.000%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-02	0.0100	0.0100	0.0100	0.0100	-80.000%	3	246	0.000%
2022-06-01	0.0500	0.0500	0.0500	0.0500	-16.667%	2	246	-80.000%
2022-05-31	0.0700	0.0800	0.0300	0.0600	-50.000%	63	246	-83.333%
2022-05-27	0.1300	0.1300	0.1200	0.1200	-47.826%	5	212	-91.667%
2022-05-26	0.4100	0.4100	0.2200	0.2300	-65.672%	12	212	-95.652%
2022-05-25	0.8100	0.8100	0.5800	0.6700	-2.899%	14	212	-98.507%
2022-05-24	0.6000	0.8100	0.6000	0.6900	+68.293%	209	211	-98.551%
2022-05-23	0.4500	0.4500	0.4100	0.4100	-63.717%	2	9	-97.561%
2022-05-18	1.1600	1.1600	1.1300	1.1300	+18.947%	5	8	-99.115%
2022-05-17	0.9500	0.9500	0.9500	0.9500	-57.014%	2	4	-98.947%
2022-05-13	2.2100	2.2100	2.2100	2.2100	-44.051%	2	2	-99.548%
2022-05-12	3.9500	3.9500	3.9500	3.9500	0.000%	1	1	-99.747%

Share