Dark

Check out our Level2View

AA20220603P53
AA Jun 3 2022 53.00 Put (AA220603P00053000)
option OPRA

Expired

Jun 1, 2022

0.0300+50.000%(+0.0100)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-01	0.0400	0.0400	0.0200	0.0300	+50.000%	87	172	0.000%
2022-05-31	0.0500	0.0600	0.0200	0.0200	-71.429%	33	96	+50.000%
2022-05-27	0.0800	0.0800	0.0600	0.0700	-41.667%	7	69	-57.143%
2022-05-26	0.1500	0.1500	0.1200	0.1200	-76.471%	11	69	-75.000%
2022-05-25	0.5000	0.5100	0.4800	0.5100	-8.929%	26	65	-94.118%
2022-05-24	0.5300	0.5600	0.5300	0.5600	+12.000%	16	39	-94.643%
2022-05-23	0.5500	0.5500	0.5000	0.5000	-48.454%	3	29	-94.000%
2022-05-20	0.8900	0.9700	0.8900	0.9700	+67.241%	29	29	-96.907%
2022-05-19	0.5800	0.5800	0.5800	0.5800	-44.231%	10	19	-94.828%
2022-05-18	0.5900	1.0400	0.5900	1.0400	-24.638%	8	9	-97.115%
2022-05-16	1.3800	1.3800	1.3800	1.3800	-62.703%	1	6	-97.826%
2022-05-12	3.7000	3.7000	3.7000	3.7000	0.000%	5	5	-99.189%

Share