Dark

Check out our Level2View

AA20220603P52
AA Jun 3 2022 52.00 Put (AA220603P00052000)
option OPRA

Expired

Jun 2, 2022

0.0200-60.000%(-0.0300)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-02	0.0200	0.0200	0.0200	0.0200	-60.000%	24	108	0.000%
2022-05-27	0.0500	0.0800	0.0500	0.0500	-86.842%	50	89	-60.000%
2022-05-25	0.5500	0.5500	0.3800	0.3800	-17.391%	18	89	-94.737%
2022-05-24	0.4600	0.4600	0.4600	0.4600	+17.949%	45	82	-95.652%
2022-05-23	0.3900	0.3900	0.3900	0.3900	-58.511%	1	41	-94.872%
2022-05-20	0.8200	1.0400	0.8200	0.9400	+108.889%	41	41	-97.872%
2022-05-19	0.4500	0.4500	0.4000	0.4500	-47.059%	9	10	-95.556%
2022-05-18	0.8500	0.8500	0.8500	0.8500	-73.438%	4	5	-97.647%
2022-05-12	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	-99.375%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC