Dark

Check out our Dark Pool Levels

AA20220603P51
AA Jun 3 2022 51.00 Put (AA220603P00051000)
option OPRA

Expired

Jun 1, 2022

0.0200-71.429%(-0.0500)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-01	0.0200	0.0200	0.0200	0.0200	-71.429%	11	76	0.000%
2022-05-26	0.1400	0.1400	0.0600	0.0700	-65.000%	32	69	-71.429%
2022-05-25	0.3200	0.3200	0.2000	0.2000	-35.484%	8	54	-90.000%
2022-05-24	0.3100	0.3100	0.3100	0.3100	+72.222%	1	52	-93.548%
2022-05-23	0.1800	0.1800	0.1800	0.1800	-76.316%	9	52	-88.889%
2022-05-20	0.7200	0.8100	0.6800	0.7600	+130.303%	49	52	-97.368%
2022-05-19	0.4300	0.4300	0.3300	0.3300	-45.902%	4	9	-93.939%
2022-05-18	0.6100	0.6100	0.6100	0.6100	-45.045%	5	5	-96.721%
2022-05-16	1.1100	1.1100	1.1100	1.1100	0.000%	1	1	-98.198%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC