Dark

Check out our Level2View

AA20220603P50
AA Jun 3 2022 50.00 Put (AA220603P00050000)
option OPRA

Expired

Jun 2, 2022

0.04000.000%(0.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-02	0.0600	0.0600	0.0400	0.0400	0.000%	8	62	0.000%
2022-05-31	0.0400	0.0400	0.0400	0.0400	-50.000%	6	62	0.000%
2022-05-27	0.0200	0.0800	0.0200	0.0800	-66.667%	12	53	-50.000%
2022-05-24	0.2400	0.2400	0.2100	0.2400	+4.348%	5	53	-83.333%
2022-05-23	0.2300	0.2300	0.2300	0.2300	-58.182%	1	51	-82.609%
2022-05-20	0.2500	0.6100	0.2500	0.5500	+111.538%	7	50	-92.727%
2022-05-19	0.4900	0.5000	0.2600	0.2600	-55.932%	14	54	-84.615%
2022-05-18	0.3900	0.5900	0.3900	0.5900	+43.902%	7	41	-93.220%
2022-05-17	0.3900	0.4100	0.3900	0.4100	-59.406%	3	38	-90.244%
2022-05-16	0.9900	1.0100	0.8600	1.0100	-7.339%	5	40	-96.040%
2022-05-13	1.0900	1.0900	1.0900	1.0900	-52.609%	1	43	-96.330%
2022-05-12	2.0200	2.3000	1.9200	2.3000	+35.294%	4	42	-98.261%
2022-05-11	1.4000	1.7000	1.4000	1.7000	-9.574%	4	41	-97.647%
2022-05-10	2.3100	2.3100	1.8800	1.8800	-15.315%	5	40	-97.872%
2022-05-09	1.3700	2.6000	1.3700	2.2200	+126.531%	11	38	-98.198%
2022-05-06	1.0000	1.0000	0.9800	0.9800	+27.273%	2	32	-95.918%
2022-05-05	0.8500	0.8700	0.7700	0.7700	+13.235%	9	30	-94.805%
2022-05-04	0.6800	0.6800	0.6800	0.6800	0.000%	1	27	-94.118%
2022-05-03	0.6800	0.6800	0.6800	0.6800	+17.241%	1	26	-94.118%
2022-04-29	0.5000	0.5800	0.5000	0.5800	-9.375%	3	25	-93.103%
2022-04-28	0.6400	0.6400	0.6400	0.6400	+12.281%	15	23	-93.750%
2022-04-27	0.5700	0.5700	0.5700	0.5700	-24.000%	1	9	-92.982%
2022-04-26	0.7500	0.7500	0.7500	0.7500	-34.783%	1	8	-94.667%
2022-04-25	1.0700	1.1500	1.0700	1.1500	+91.667%	2	7	-96.522%
2022-04-22	0.5600	0.6000	0.5500	0.6000	0.000%	5	5	-93.333%

Share