Dark

Check out our Level2View

AA20220603P45
AA Jun 3 2022 45.00 Put (AA220603P00045000)
option OPRA

Expired

May 27, 2022

0.0300-57.143%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-27	0.0300	0.0300	0.0300	0.0300	-57.143%	1	58	0.000%
2022-05-23	0.0700	0.0700	0.0700	0.0700	-12.500%	10	58	-57.143%
2022-05-20	0.1500	0.1500	0.0800	0.0800	+60.000%	21	50	-62.500%
2022-05-17	0.0500	0.0500	0.0500	0.0500	-84.848%	2	48	-40.000%
2022-05-16	0.3500	0.3500	0.2900	0.3300	-26.667%	12	50	-90.909%
2022-05-13	0.4500	0.4500	0.4500	0.4500	-45.122%	4	50	-93.333%
2022-05-12	0.8700	0.8700	0.8200	0.8200	+12.329%	3	50	-96.341%
2022-05-11	0.7000	0.7300	0.7000	0.7300	-23.958%	6	51	-95.890%
2022-05-10	0.8500	0.9600	0.8000	0.9600	-16.522%	8	46	-96.875%
2022-05-09	0.5000	1.1500	0.5000	1.1500	+187.500%	29	43	-97.391%
2022-05-06	0.4000	0.4000	0.4000	0.4000	+37.931%	1	25	-92.500%
2022-05-04	0.3200	0.3200	0.2900	0.2900	-12.121%	2	25	-89.655%
2022-05-02	0.3700	0.3700	0.3300	0.3300	+26.923%	7	23	-90.909%
2022-04-27	0.2600	0.2600	0.2600	0.2600	-29.730%	1	26	-88.462%
2022-04-26	0.3700	0.3700	0.3700	0.3700	-33.929%	20	26	-91.892%
2022-04-25	0.4800	0.5600	0.4800	0.5600	+133.333%	26	26	-94.643%
2022-04-22	0.2400	0.2400	0.2400	0.2400	0.000%	1	1	-87.500%

Share