Dark

Check out our Dark Pool Levels

AA20220603P40
AA Jun 3 2022 40.00 Put (AA220603P00040000)
option OPRA

Expired

Jun 1, 2022

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-01	0.0100	0.0100	0.0100	0.0100	0.000%	5	21	0.000%
2022-05-27	0.0300	0.0300	0.0100	0.0100	-66.667%	3	22	0.000%
2022-05-26	0.0300	0.0300	0.0300	0.0300	-40.000%	1	22	-66.667%
2022-05-23	0.0500	0.0500	0.0500	0.0500	-44.444%	5	21	-80.000%
2022-05-20	0.0900	0.0900	0.0900	0.0900	-18.182%	1	21	-88.889%
2022-05-18	0.1100	0.1100	0.1100	0.1100	-38.889%	5	22	-90.909%
2022-05-13	0.2000	0.2000	0.1800	0.1800	-55.000%	9	17	-94.444%
2022-05-12	0.3400	0.4000	0.3400	0.4000	+48.148%	2	10	-97.500%
2022-05-11	0.2000	0.2800	0.2000	0.2700	-10.000%	9	9	-96.296%
2022-05-10	0.3000	0.3000	0.3000	0.3000	-21.053%	1	4	-96.667%
2022-05-09	0.3600	0.4000	0.3600	0.3800	+123.529%	3	4	-97.368%
2022-05-06	0.1600	0.1700	0.1600	0.1700	0.000%	2	2	-94.118%

Share