Dark

Check out our API

AA20220603C95
AA Jun 3 2022 95.00 Call (AA220603C00095000)
option OPRA

Expired

May 27, 2022

0.0800-27.273%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-27	0.0800	0.0800	0.0800	0.0800	-27.273%	1	14	0.000%
2022-05-13	0.1100	0.1100	0.1100	0.1100	-45.000%	2	14	-27.273%
2022-05-03	0.2000	0.2000	0.2000	0.2000	-35.484%	1	16	-60.000%
2022-05-02	0.3100	0.3100	0.3100	0.3100	-43.636%	2	17	-74.194%
2022-04-26	0.5500	0.5500	0.5500	0.5500	0.000%	5	15	-85.455%
2022-04-25	0.5500	0.5500	0.5500	0.5500	+5.769%	1	10	-85.455%
2022-04-22	0.5200	0.5200	0.5200	0.5200	-49.515%	9	9	-84.615%
2022-04-21	1.0300	1.0300	1.0300	1.0300	0.000%	1	1	-92.233%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC