Dark

Check out our Dark Pool Levels

AA20220603C89
AA Jun 3 2022 89.00 Call (AA220603C00089000)
option OPRA

Expired

May 31, 2022

0.0100-87.500%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-31	0.0100	0.0100	0.0100	0.0100	-87.500%	2	172	0.000%
2022-05-17	0.0700	0.1100	0.0700	0.0800	-79.487%	162	172	-87.500%
2022-05-04	0.3900	0.3900	0.3900	0.3900	-57.143%	10	11	-97.436%
2022-04-29	0.8900	0.9100	0.8900	0.9100	-18.018%	5	1	-98.901%
2022-04-27	1.1100	1.1100	1.1100	1.1100	-9.756%	5	6	-99.099%
2022-04-22	1.2300	1.2300	1.2300	1.2300	-49.796%	1	1	-99.187%
2022-04-21	2.4500	2.4500	2.4500	2.4500	0.000%	1	1	-99.592%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC