Dark

Check out our API

AA20220603C87
AA Jun 3 2022 87.00 Call (AA220603C00087000)
option OPRA

Expired

May 27, 2022

0.0200-90.476%(-0.1900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-27	0.0200	0.0200	0.0200	0.0200	-90.476%	2	19	0.000%
2022-05-20	0.2100	0.2100	0.2100	0.2100	-58.824%	3	19	-90.476%
2022-05-04	0.5100	0.5100	0.5100	0.5100	+2.000%	10	16	-96.078%
2022-05-03	0.5000	0.5000	0.5000	0.5000	-44.444%	1	6	-96.000%
2022-04-29	0.9000	0.9000	0.9000	0.9000	-40.397%	1	7	-97.778%
2022-04-27	1.5100	1.5100	1.5100	1.5100	+46.602%	2	6	-98.675%
2022-04-26	1.0300	1.0300	1.0300	1.0300	-27.465%	6	6	-98.058%
2022-04-22	1.4200	1.4200	1.4200	1.4200	-29.000%	1	1	-98.592%
2022-04-21	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-99.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC