Dark

Check out our Dark Pool Levels

AA20220603C86
AA Jun 3 2022 86.00 Call (AA220603C00086000)
option OPRA

Expired

May 20, 2022

0.0300-80.000%(-0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-20	0.0300	0.0300	0.0300	0.0300	-80.000%	1	5	0.000%
2022-05-17	0.1500	0.1500	0.1500	0.1500	+36.364%	1	5	-80.000%
2022-05-12	0.0700	0.1100	0.0700	0.1100	+10.000%	3	5	-72.727%
2022-05-09	0.1000	0.1000	0.1000	0.1000	-80.392%	1	8	-70.000%
2022-05-03	0.5100	0.5100	0.5100	0.5100	-32.000%	1	7	-94.118%
2022-05-02	0.7500	0.7500	0.7500	0.7500	-38.525%	1	7	-96.000%
2022-04-29	1.2200	1.2200	1.2200	1.2200	-29.885%	4	6	-97.541%
2022-04-27	1.7400	1.7400	1.7400	1.7400	+70.588%	1	9	-98.276%
2022-04-26	1.0200	1.0200	1.0200	1.0200	-18.400%	1	8	-97.059%
2022-04-25	1.2500	1.2500	1.2500	1.2500	-51.923%	2	7	-97.600%
2022-04-21	4.0000	4.0000	2.6000	2.6000	0.000%	5	5	-98.846%

Share