Dark

Check out our Level2View

AA20220603C84
AA Jun 3 2022 84.00 Call (AA220603C00084000)
option OPRA

Expired

Jun 1, 2022

0.1000+42.857%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-01	0.1000	0.1000	0.1000	0.1000	+42.857%	2	4	0.000%
2022-05-24	0.0700	0.0700	0.0700	0.0700	-53.333%	1	5	+42.857%
2022-05-18	0.1500	0.1500	0.1500	0.1500	-6.250%	2	5	-33.333%
2022-05-16	0.1600	0.1600	0.1600	0.1600	+6.667%	2	7	-37.500%
2022-05-09	0.1500	0.1500	0.1500	0.1500	-58.333%	1	5	-33.333%
2022-05-06	0.3600	0.3600	0.3600	0.3600	-14.286%	1	6	-72.222%
2022-05-05	0.4200	0.4200	0.4200	0.4200	-80.465%	2	5	-76.190%
2022-04-27	2.1500	2.1500	2.1500	2.1500	-20.370%	2	3	-95.349%
2022-04-21	2.7000	2.7000	2.7000	2.7000	0.000%	1	1	-96.296%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC