Dark

Check out our Level2View

AA20220603C82
AA Jun 3 2022 82.00 Call (AA220603C00082000)
option OPRA

Expired

May 16, 2022

0.2000+17.647%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-16	0.2000	0.2000	0.2000	0.2000	+17.647%	2	61	0.000%
2022-05-13	0.2000	0.2000	0.1600	0.1700	-91.626%	63	59	+17.647%
2022-04-29	2.0300	2.0300	2.0300	2.0300	-17.814%	5	35	-90.148%
2022-04-27	2.4700	2.4700	2.4700	2.4700	+56.329%	1	37	-91.903%
2022-04-26	2.0500	2.0500	1.5700	1.5800	-6.509%	22	38	-87.342%
2022-04-25	1.6900	1.6900	1.6900	1.6900	-7.143%	1	21	-88.166%
2022-04-22	1.8200	1.8200	1.8200	1.8200	-30.268%	15	21	-89.011%
2022-04-21	3.2000	3.2000	2.6100	2.6100	0.000%	7	6	-92.337%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC