Dark

Check out our Dark Pool Levels

AA20220603C80
AA Jun 3 2022 80.00 Call (AA220603C00080000)
option OPRA

Expired

May 31, 2022

0.0100-50.000%(-0.0100)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-31	0.0200	0.0200	0.0100	0.0100	-50.000%	28	134	0.000%
2022-05-25	0.0200	0.0200	0.0200	0.0200	-83.333%	1	133	-50.000%
2022-05-24	0.1100	0.1200	0.1100	0.1200	+9.091%	2	133	-91.667%
2022-05-23	0.1100	0.1100	0.1100	0.1100	-35.294%	1	132	-90.909%
2022-05-20	0.2200	0.2200	0.1200	0.1700	-15.000%	21	132	-94.118%
2022-05-19	0.2000	0.2000	0.2000	0.2000	-4.762%	25	111	-95.000%
2022-05-16	0.2600	0.2600	0.2100	0.2100	+40.000%	3	86	-95.238%
2022-05-12	0.1500	0.1500	0.1500	0.1500	-54.545%	1	86	-93.333%
2022-05-11	0.3300	0.3300	0.3300	0.3300	+94.118%	1	85	-96.970%
2022-05-09	0.2400	0.2500	0.1700	0.1700	-66.000%	34	86	-94.118%
2022-05-06	0.5000	0.5000	0.5000	0.5000	-28.571%	1	77	-98.000%
2022-05-05	1.2000	1.2000	0.6800	0.7000	-41.667%	22	76	-98.571%
2022-05-04	0.9300	1.2700	0.9300	1.2000	+15.385%	32	73	-99.167%
2022-05-03	1.2400	1.2400	1.0400	1.0400	-24.638%	3	49	-99.038%
2022-05-02	1.5300	1.5300	1.3800	1.3800	-39.738%	6	48	-99.275%
2022-04-29	3.0100	3.0100	2.1500	2.2900	+7.512%	12	47	-99.563%
2022-04-28	1.9600	2.1300	1.9600	2.1300	-24.199%	3	41	-99.531%
2022-04-27	2.8100	2.8100	2.8100	2.8100	+30.093%	2	39	-99.644%
2022-04-26	1.5800	2.3600	1.5800	2.1600	+42.105%	20	37	-99.537%
2022-04-25	1.7000	1.7000	1.3000	1.5200	-22.843%	30	37	-99.342%
2022-04-22	1.7400	1.9700	1.7400	1.9700	-42.059%	3	17	-99.492%
2022-04-21	6.4000	6.4000	3.4000	3.4000	0.000%	19	18	-99.706%

Share