Dark

Check out our API

AA20220603C79
AA Jun 3 2022 79.00 Call (AA220603C00079000)
option OPRA

Expired

Jun 2, 2022

0.0700-41.667%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-02	0.0700	0.0700	0.0700	0.0700	-41.667%	1	37	0.000%
2022-05-24	0.1000	0.1200	0.1000	0.1200	-20.000%	3	37	-41.667%
2022-05-23	0.1500	0.1500	0.1500	0.1500	-34.783%	1	38	-53.333%
2022-05-19	0.2300	0.2300	0.2300	0.2300	-32.353%	7	38	-69.565%
2022-05-11	0.3400	0.3400	0.3400	0.3400	-47.692%	7	34	-79.412%
2022-05-06	0.6500	0.6500	0.6500	0.6500	-47.581%	1	27	-89.231%
2022-05-04	1.2900	1.3200	1.2400	1.2400	-49.798%	3	26	-94.355%
2022-04-29	2.4500	2.4900	2.4500	2.4700	-24.000%	5	26	-97.166%
2022-04-27	2.9300	3.2500	2.5900	3.2500	+77.596%	10	26	-97.846%
2022-04-26	1.8300	1.8300	1.8300	1.8300	-30.153%	20	22	-96.175%
2022-04-25	1.5200	2.6200	1.5200	2.6200	0.000%	4	2	-97.328%

Share