Dark

Check out our Dark Pool Levels

AA20220603C78
AA Jun 3 2022 78.00 Call (AA220603C00078000)
option OPRA

Expired

May 17, 2022

0.35000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-17	0.3500	0.3500	0.3500	0.3500	0.000%	10	63	0.000%
2022-05-16	0.3500	0.3500	0.3500	0.3500	+59.091%	1	55	0.000%
2022-05-09	0.3200	0.3200	0.2200	0.2200	-65.625%	6	54	+59.091%
2022-05-06	0.6400	0.6400	0.6400	0.6400	-24.706%	4	55	-45.313%
2022-05-05	0.9000	0.9000	0.8500	0.8500	-26.087%	10	54	-58.824%
2022-05-04	1.1500	1.1500	1.1500	1.1500	-10.156%	3	51	-69.565%
2022-05-03	1.6900	1.6900	1.2700	1.2800	-26.012%	4	51	-72.656%
2022-05-02	1.7300	1.7300	1.7300	1.7300	-26.383%	3	51	-79.769%
2022-04-29	2.7400	2.7400	2.3500	2.3500	-23.701%	8	49	-85.106%
2022-04-27	3.0800	3.0800	3.0800	3.0800	+37.500%	1	51	-88.636%
2022-04-26	2.0100	2.5600	2.0000	2.2400	-15.152%	46	52	-84.375%
2022-04-25	1.6500	2.6400	1.6500	2.6400	+3.529%	8	8	-86.742%
2022-04-22	2.5500	2.5500	2.5500	2.5500	0.000%	1	1	-86.275%

Share