Dark

Check out our Dark Pool Levels

AA20220603C77
AA Jun 3 2022 77.00 Call (AA220603C00077000)
option OPRA

Expired

May 31, 2022

0.06000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-31	0.0600	0.0600	0.0600	0.0600	0.000%	4	16	0.000%
2022-05-27	0.0600	0.0600	0.0600	0.0600	-86.667%	2	12	0.000%
2022-05-19	0.4500	0.4500	0.4500	0.4500	+66.667%	3	12	-86.667%
2022-05-12	0.3200	0.3200	0.2700	0.2700	-35.714%	2	12	-77.778%
2022-05-11	0.4200	0.4200	0.4200	0.4200	-47.500%	1	12	-85.714%
2022-05-06	0.8000	0.8000	0.8000	0.8000	-42.446%	1	12	-92.500%
2022-05-04	1.5400	1.5400	1.3900	1.3900	-33.810%	12	12	-95.683%
2022-05-02	2.1000	2.1000	2.1000	2.1000	-34.375%	1	1	-97.143%
2022-04-29	3.2000	3.2000	3.2000	3.2000	+25.000%	1	1	-98.125%
2022-04-22	2.5600	2.5600	2.5600	2.5600	0.000%	1	1	-97.656%

Share