Dark

AA20220603C75
AA Jun 3 2022 75.00 Call (AA220603C00075000)
option OPRA

Expired

Jun 2, 2022

0.01000.000%(0.0000)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-02	0.0100	0.0100	0.0100	0.0100	0.000%	51	424	0.000%
2022-06-01	0.0100	0.0100	0.0100	0.0100	-85.714%	12	431	0.000%
2022-05-31	0.0400	0.1100	0.0300	0.0700	+16.667%	82	431	-85.714%
2022-05-27	0.1000	0.2200	0.0500	0.0600	0.000%	315	112	-83.333%
2022-05-26	0.0600	0.0600	0.0600	0.0600	-25.000%	3	112	-83.333%
2022-05-25	0.0800	0.0800	0.0800	0.0800	-42.857%	1	113	-87.500%
2022-05-24	0.1400	0.1400	0.1400	0.1400	-53.333%	2	113	-92.857%
2022-05-23	0.3000	0.3000	0.3000	0.3000	+50.000%	1	114	-96.667%
2022-05-20	0.4200	0.4200	0.2000	0.2000	-48.718%	16	115	-95.000%
2022-05-19	0.3900	0.6500	0.3700	0.3900	0.000%	18	116	-97.436%
2022-05-18	0.5700	0.5700	0.3500	0.3900	-29.091%	10	112	-97.436%
2022-05-17	0.5500	0.5500	0.5500	0.5500	+1.852%	2	114	-98.182%
2022-05-16	0.5400	0.5400	0.5400	0.5400	+35.000%	1	114	-98.148%
2022-05-13	0.2800	0.4800	0.2800	0.4000	+33.333%	16	113	-97.500%
2022-05-12	0.3000	0.3000	0.3000	0.3000	-30.233%	7	124	-96.667%
2022-05-11	0.6300	0.6300	0.4300	0.4300	+16.216%	43	117	-97.674%
2022-05-10	0.3300	0.3700	0.3300	0.3700	+12.121%	9	127	-97.297%
2022-05-09	0.4300	0.4300	0.3000	0.3300	-63.333%	27	120	-96.970%
2022-05-06	0.8800	1.2100	0.8800	0.9000	-25.620%	26	99	-98.889%
2022-05-05	1.7000	1.7000	1.2100	1.2100	-40.394%	25	83	-99.174%
2022-05-04	1.8400	2.0300	1.6600	2.0300	+6.283%	23	60	-99.507%
2022-05-03	1.9100	1.9100	1.9100	1.9100	-5.911%	1	52	-99.476%
2022-05-02	2.7000	2.8200	2.0300	2.0300	-32.333%	34	51	-99.507%
2022-04-29	4.7000	4.7000	3.0000	3.0000	-29.742%	7	21	-99.667%
2022-04-27	4.5500	4.8500	4.2700	4.2700	+47.751%	19	16	-99.766%
2022-04-26	2.6500	2.8900	2.6500	2.8900	+40.976%	3	18	-99.654%
2022-04-25	2.5000	2.5000	2.0500	2.0500	-37.879%	21	15	-99.512%
2022-04-22	3.4000	3.4000	3.2000	3.3000	-50.000%	10	13	-99.697%
2022-04-21	6.2000	6.6000	6.2000	6.6000	0.000%	3	3	-99.848%