Dark

Check out our API

AA20220603C74
AA Jun 3 2022 74.00 Call (AA220603C00074000)
option OPRA

Expired

Jun 2, 2022

0.0400-63.636%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-02	0.0400	0.0400	0.0400	0.0400	-63.636%	1	30	0.000%
2022-05-31	0.1100	0.1100	0.1100	0.1100	+37.500%	11	30	-63.636%
2022-05-27	0.0800	0.0800	0.0800	0.0800	-20.000%	1	23	-50.000%
2022-05-25	0.1000	0.1000	0.1000	0.1000	-70.588%	1	23	-60.000%
2022-05-23	0.3100	0.3400	0.3100	0.3400	+36.000%	2	23	-88.235%
2022-05-20	0.4600	0.4600	0.2500	0.2500	-58.333%	18	22	-84.000%
2022-05-19	0.6000	0.6000	0.6000	0.6000	+3.448%	3	9	-93.333%
2022-05-16	0.5800	0.5800	0.5800	0.5800	+5.455%	1	6	-93.103%
2022-05-13	0.5500	0.5500	0.5500	0.5500	-3.509%	1	6	-92.727%
2022-05-11	0.4500	0.5700	0.4500	0.5700	-12.308%	2	5	-92.982%
2022-05-09	0.6500	0.6500	0.6500	0.6500	-45.833%	1	6	-93.846%
2022-05-06	1.2000	1.2000	1.2000	1.2000	-7.692%	1	6	-96.667%
2022-05-05	1.3000	1.3000	1.3000	1.3000	-42.478%	1	5	-96.923%
2022-05-04	2.2600	2.2600	2.2600	2.2600	-13.740%	1	4	-98.230%
2022-05-02	2.7000	2.7000	2.6200	2.6200	-24.058%	2	4	-98.473%
2022-04-26	3.4500	3.4500	3.4500	3.4500	0.000%	2	2	-98.841%

Share