Dark

Check out our API

AA20220603C72
AA Jun 3 2022 72.00 Call (AA220603C00072000)
option OPRA

Expired

Jun 3, 2022

0.01000.000%(0.0000)160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-03	0.0100	0.0100	0.0100	0.0100	0.000%	160	166	0.000%
2022-06-02	0.0100	0.0100	0.0100	0.0100	-75.000%	1	166	0.000%
2022-06-01	0.0400	0.0400	0.0400	0.0400	-50.000%	27	166	-75.000%
2022-05-31	0.2000	0.3600	0.0700	0.0800	-46.667%	45	168	-87.500%
2022-05-27	0.1800	0.2700	0.1100	0.1500	-11.765%	76	56	-93.333%
2022-05-26	0.1100	0.1700	0.1100	0.1700	-39.286%	33	56	-94.118%
2022-05-24	0.2800	0.2800	0.2800	0.2800	-45.098%	1	47	-96.429%
2022-05-23	0.5700	0.6300	0.5100	0.5100	+54.545%	16	47	-98.039%
2022-05-20	0.3300	0.3300	0.3300	0.3300	-59.259%	10	31	-96.970%
2022-05-19	0.8100	0.8100	0.8100	0.8100	-19.000%	10	36	-98.765%
2022-05-17	1.0000	1.0000	1.0000	1.0000	+42.857%	2	26	-99.000%
2022-05-11	0.7200	0.7200	0.7000	0.7000	+29.630%	4	24	-98.571%
2022-05-10	0.4500	0.5400	0.4500	0.5400	-1.818%	3	20	-98.148%
2022-05-09	0.5900	0.5900	0.5500	0.5500	-63.333%	6	20	-98.182%
2022-05-06	1.4200	1.5000	1.4200	1.5000	-21.053%	3	19	-99.333%
2022-05-05	2.0600	2.0600	1.9000	1.9000	-20.833%	13	17	-99.474%
2022-05-04	2.4000	2.4000	2.4000	2.4000	-26.154%	1	8	-99.583%
2022-05-02	3.2500	3.2500	3.2500	3.2500	-41.123%	1	8	-99.692%
2022-04-27	5.0700	5.5200	5.0700	5.5200	+47.200%	2	8	-99.819%
2022-04-26	3.4000	3.7500	3.4000	3.7500	-15.730%	4	7	-99.733%
2022-04-25	2.7200	4.4500	2.7200	4.4500	0.000%	3	3	-99.775%

Share