Dark

AA20220603C70
AA Jun 3 2022 70.00 Call (AA220603C00070000)
option OPRA

Expired

Jun 3, 2022

0.0200-50.000%(-0.0200)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-03	0.0200	0.0300	0.0100	0.0200	-50.000%	73	322	0.000%
2022-06-02	0.1000	0.1000	0.0200	0.0400	-33.333%	40	347	-50.000%
2022-06-01	0.1000	0.1200	0.0300	0.0600	-14.286%	63	353	-66.667%
2022-05-31	0.4500	0.9000	0.0700	0.0700	-80.556%	138	382	-71.429%
2022-05-27	0.3500	0.6200	0.2300	0.3600	+2.857%	187	167	-94.444%
2022-05-26	0.2400	0.3900	0.2400	0.3500	+29.630%	16	167	-94.286%
2022-05-25	0.3200	0.3200	0.2300	0.2700	-32.500%	39	163	-92.593%
2022-05-24	0.5200	0.5200	0.3000	0.4000	-48.718%	24	148	-95.000%
2022-05-23	0.5500	0.9500	0.5500	0.7800	+41.818%	39	137	-97.436%
2022-05-20	1.0600	1.0600	0.5000	0.5500	-49.541%	64	115	-96.364%
2022-05-19	1.0000	1.4200	1.0000	1.0900	+23.864%	45	117	-98.165%
2022-05-18	1.1800	1.4100	0.8100	0.8800	-36.691%	40	100	-97.727%
2022-05-17	1.8600	1.8600	1.2000	1.3900	+40.404%	35	105	-98.561%
2022-05-16	1.0300	1.2800	0.8100	0.9900	+30.263%	27	100	-97.980%
2022-05-13	0.5100	1.0000	0.5100	0.7600	+43.396%	32	93	-97.368%
2022-05-12	0.5300	0.5300	0.5300	0.5300	-39.773%	4	74	-96.226%
2022-05-11	0.8300	1.1600	0.8300	0.8800	+25.714%	25	74	-97.727%
2022-05-10	0.5700	0.7500	0.5100	0.7000	0.000%	17	50	-97.143%
2022-05-09	0.9400	0.9400	0.7000	0.7000	-64.103%	13	39	-97.143%
2022-05-06	1.9500	1.9500	1.9500	1.9500	-12.162%	2	39	-98.974%
2022-05-05	2.9900	2.9900	2.2200	2.2200	-28.387%	6	37	-99.099%
2022-05-04	3.1000	3.1000	3.1000	3.1000	-10.145%	3	36	-99.355%
2022-05-03	3.3100	3.4500	3.3100	3.4500	-26.596%	11	33	-99.420%
2022-04-29	6.1600	6.1600	4.7000	4.7000	-27.132%	6	22	-99.574%
2022-04-27	5.2000	6.4500	5.2000	6.4500	+24.038%	13	19	-99.690%
2022-04-25	3.4800	5.2000	3.4800	5.2000	-33.758%	9	8	-99.615%
2022-04-21	9.4100	9.4100	7.8500	7.8500	0.000%	4	3	-99.745%