Dark

Check out our Dark Pool Levels

AA20220603C69
AA Jun 3 2022 69.00 Call (AA220603C00069000)
option OPRA

Expired

Jun 3, 2022

0.0300-50.000%(-0.0300)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-03	0.0100	0.0300	0.0100	0.0300	-50.000%	13	210	0.000%
2022-06-02	0.2000	0.2000	0.0600	0.0600	-25.000%	15	222	-50.000%
2022-06-01	0.1700	0.1700	0.0700	0.0800	-60.000%	10	227	-62.500%
2022-05-31	0.8000	1.1000	0.2000	0.2000	-57.447%	44	223	-85.000%
2022-05-27	0.8000	0.8000	0.3500	0.4700	0.000%	127	157	-93.617%
2022-05-26	0.2800	0.4700	0.2800	0.4700	+46.875%	21	157	-93.617%
2022-05-25	0.3200	0.3200	0.3200	0.3200	-28.889%	1	141	-90.625%
2022-05-24	0.5500	0.6100	0.4100	0.4500	-57.143%	27	140	-93.333%
2022-05-23	1.0500	1.0500	1.0500	1.0500	+1.942%	10	129	-97.143%
2022-05-20	1.1800	1.1900	1.0200	1.0300	-17.600%	75	118	-97.087%
2022-05-19	1.2500	1.2500	1.2500	1.2500	-8.759%	1	66	-97.600%
2022-05-18	1.3700	1.3700	1.3700	1.3700	+17.094%	1	67	-97.810%
2022-05-16	0.9400	1.1700	0.9400	1.1700	+2.632%	9	67	-97.436%
2022-05-13	0.8500	1.1400	0.8500	1.1400	+40.741%	4	65	-97.368%
2022-05-12	0.8100	0.8100	0.8100	0.8100	+15.714%	2	64	-96.296%
2022-05-10	0.8300	0.8300	0.7000	0.7000	-9.091%	22	64	-95.714%
2022-05-09	1.2000	1.2000	0.7700	0.7700	-68.313%	5	45	-96.104%
2022-05-05	2.4300	2.4300	2.4300	2.4300	-35.884%	1	42	-98.765%
2022-05-04	3.7900	3.7900	3.7900	3.7900	-28.491%	1	42	-99.208%
2022-04-29	5.3000	5.3000	5.3000	5.3000	-22.059%	8	41	-99.434%
2022-04-28	6.8000	6.8000	6.8000	6.8000	0.000%	2	33	-99.559%
2022-04-27	6.5000	6.9000	6.1000	6.8000	+17.851%	45	35	-99.559%
2022-04-25	5.8100	5.8100	5.7700	5.7700	-3.512%	9	10	-99.480%
2022-04-22	5.9800	5.9800	5.9800	5.9800	0.000%	1	1	-99.498%

Share