Dark

Check out our Level2View

AA20220603C68
AA Jun 3 2022 68.00 Call (AA220603C00068000)
option OPRA

Expired

Jun 3, 2022

0.0100-85.714%(-0.0600)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-03	0.0500	0.0500	0.0100	0.0100	-85.714%	58	603	0.000%
2022-06-02	0.2100	0.2200	0.0700	0.0700	-41.667%	135	659	-85.714%
2022-06-01	0.1600	0.2400	0.1200	0.1200	-36.842%	40	610	-91.667%
2022-05-31	0.8800	1.6500	0.1600	0.1900	-70.769%	256	621	-94.737%
2022-05-27	0.6700	1.3800	0.4900	0.6500	+10.169%	171	238	-98.462%
2022-05-26	0.4500	0.6700	0.4500	0.5900	+18.000%	63	238	-98.305%
2022-05-25	0.4500	0.5000	0.3700	0.5000	-27.536%	23	175	-98.000%
2022-05-24	0.7400	0.7400	0.5100	0.6900	-44.800%	30	162	-98.551%
2022-05-23	0.8500	1.2500	0.7500	1.2500	+98.413%	109	156	-99.200%
2022-05-20	1.2300	1.2300	0.6300	0.6300	-66.842%	4	28	-98.413%
2022-05-17	1.9900	1.9900	1.9000	1.9000	+40.741%	5	26	-99.474%
2022-05-16	1.2700	1.3500	1.2700	1.3500	+14.407%	3	21	-99.259%
2022-05-13	1.0300	1.1800	1.0300	1.1800	-4.065%	5	18	-99.153%
2022-05-11	1.1900	1.2300	1.1900	1.2300	+83.582%	5	19	-99.187%
2022-05-10	0.9100	0.9100	0.6700	0.6700	-20.238%	10	14	-98.507%
2022-05-09	1.1100	1.1100	0.8400	0.8400	-69.892%	8	8	-98.810%
2022-05-05	2.7900	2.7900	2.7900	2.7900	-22.067%	1	15	-99.642%
2022-05-03	4.0000	4.0000	3.5800	3.5800	-20.444%	2	14	-99.721%
2022-05-02	4.3200	4.5000	4.3200	4.5000	-22.414%	2	12	-99.778%
2022-04-29	5.8000	5.8000	5.8000	5.8000	-22.563%	4	10	-99.828%
2022-04-27	7.4900	7.4900	7.4900	7.4900	+18.889%	4	6	-99.866%
2022-04-26	6.3000	6.3000	6.3000	6.3000	+55.556%	1	2	-99.841%
2022-04-25	4.0500	4.0500	4.0500	4.0500	-25.414%	2	1	-99.753%
2022-04-22	6.1500	6.1500	5.4300	5.4300	0.000%	3	2	-99.816%

Share