Dark

Check out our Dark Pool Levels

AA20220603C67
AA Jun 3 2022 67.00 Call (AA220603C00067000)
option OPRA

Expired

Jun 3, 2022

0.0100-91.667%(-0.1100)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-03	0.0500	0.0500	0.0100	0.0100	-91.667%	45	341	0.000%
2022-06-02	0.2800	0.4200	0.1200	0.1200	-45.455%	162	341	-91.667%
2022-06-01	0.1300	0.4500	0.1100	0.2200	-21.429%	107	352	-95.455%
2022-05-31	1.0800	1.8500	0.2500	0.2800	-70.833%	184	344	-96.429%
2022-05-27	0.9900	1.6700	0.6700	0.9600	+6.667%	210	101	-98.958%
2022-05-26	0.6000	0.9000	0.5600	0.9000	+50.000%	49	101	-98.889%
2022-05-25	0.5400	0.6900	0.5100	0.6000	-34.066%	31	58	-98.333%
2022-05-24	0.9600	0.9600	0.9100	0.9100	-40.132%	4	31	-98.901%
2022-05-23	1.1400	1.6500	1.1300	1.5200	+70.787%	21	31	-99.342%
2022-05-20	0.8900	0.8900	0.8900	0.8900	-55.051%	5	21	-98.876%
2022-05-19	2.4100	2.4100	1.9800	1.9800	-10.000%	3	26	-99.495%
2022-05-17	2.2000	2.2000	2.2000	2.2000	+65.414%	1	23	-99.545%
2022-05-13	1.3300	1.3300	1.3300	1.3300	0.000%	7	22	-99.248%
2022-05-11	1.2800	1.5800	1.2800	1.3300	+54.651%	12	26	-99.248%
2022-05-10	1.1600	1.1600	0.8600	0.8600	-64.463%	3	17	-98.837%
2022-05-06	2.4200	2.4200	2.4200	2.4200	-45.000%	1	19	-99.587%
2022-05-04	4.1100	4.4000	4.1100	4.4000	-18.819%	19	19	-99.773%
2022-05-03	5.4200	5.4200	5.4200	5.4200	+22.624%	1	1	-99.815%
2022-04-25	4.4200	4.4200	4.4200	4.4200	-24.444%	2	2	-99.774%
2022-04-22	5.8500	5.8500	5.8500	5.8500	0.000%	2	2	-99.829%

Share