Dark

Check out our API

AA20220603C66
AA Jun 3 2022 66.00 Call (AA220603C00066000)
option OPRA

Expired

Jun 3, 2022

0.0100-97.619%(-0.4100)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-03	0.0600	0.0600	0.0100	0.0100	-97.619%	21	316	0.000%
2022-06-02	0.4800	0.7700	0.2700	0.4200	+40.000%	125	330	-97.619%
2022-06-01	0.4000	0.6700	0.1900	0.3000	-14.286%	127	207	-96.667%
2022-05-31	1.8000	2.1000	0.3500	0.3500	-72.868%	117	169	-97.143%
2022-05-27	1.0800	1.6300	1.0200	1.2900	+16.216%	41	52	-99.225%
2022-05-26	0.7500	1.1400	0.7500	1.1100	+33.735%	39	52	-99.099%
2022-05-25	0.6600	0.8400	0.6600	0.8300	-17.000%	5	20	-98.795%
2022-05-24	1.2200	1.2200	0.9300	1.0000	-49.749%	6	15	-99.000%
2022-05-23	1.9900	1.9900	1.9900	1.9900	+7.568%	1	11	-99.497%
2022-05-20	1.8500	1.8500	1.8500	1.8500	-12.322%	1	10	-99.459%
2022-05-19	2.4500	2.4500	2.1100	2.1100	+27.879%	3	9	-99.526%
2022-05-18	1.6500	1.6500	1.6500	1.6500	-25.339%	1	8	-99.394%
2022-05-17	2.2100	2.2100	2.2100	2.2100	+26.286%	1	8	-99.548%
2022-05-13	1.5700	1.7500	1.5700	1.7500	+65.094%	2	7	-99.429%
2022-05-12	1.0600	1.0600	1.0600	1.0600	-18.462%	1	5	-99.057%
2022-05-10	1.3000	1.3000	1.3000	1.3000	+1.563%	1	5	-99.231%
2022-05-09	1.2800	1.2800	1.2800	1.2800	-76.296%	3	4	-99.219%
2022-05-04	5.4000	5.4000	5.4000	5.4000	-20.471%	1	2	-99.815%
2022-04-26	6.7900	6.7900	6.7900	6.7900	+56.092%	1	1	-99.853%
2022-04-25	4.3500	4.3500	4.3500	4.3500	0.000%	1	1	-99.770%

Share