Dark

Check out our API

AA20220603C65
AA Jun 3 2022 65.00 Call (AA220603C00065000)
option OPRA

Expired

Jun 3, 2022

0.0200-95.455%(-0.4200)476

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-03	0.2000	0.2000	0.0100	0.0200	-95.455%	476	906	0.000%
2022-06-02	0.8000	1.3400	0.4000	0.4400	-8.333%	742	867	-95.455%
2022-06-01	0.4500	1.0000	0.2800	0.4800	-9.434%	650	876	-95.833%
2022-05-31	2.0400	3.0100	0.4800	0.5300	-68.452%	510	462	-96.226%
2022-05-27	2.0000	2.8000	1.2500	1.6800	+16.667%	195	177	-98.810%
2022-05-26	0.8300	1.4400	0.8300	1.4400	+38.462%	120	177	-98.611%
2022-05-25	1.0000	1.1500	0.7600	1.0400	-11.864%	55	121	-98.077%
2022-05-24	1.5500	1.5500	1.1800	1.1800	-47.085%	3	95	-98.305%
2022-05-23	2.0900	2.3800	1.4800	2.2300	+82.787%	36	96	-99.103%
2022-05-20	2.1200	2.2200	1.2200	1.2200	-54.647%	9	59	-98.361%
2022-05-19	2.8400	2.8400	2.6900	2.6900	+15.451%	22	59	-99.257%
2022-05-18	2.2500	2.3300	2.2500	2.3300	-27.188%	3	37	-99.142%
2022-05-17	2.9100	3.2000	2.5200	3.2000	+64.103%	8	35	-99.375%
2022-05-13	1.7700	1.9500	1.7600	1.9500	+8.333%	11	35	-98.974%
2022-05-11	2.0000	2.0000	1.8000	1.8000	+68.224%	2	41	-98.889%
2022-05-10	1.6000	1.6000	1.0700	1.0700	-19.549%	11	41	-98.131%
2022-05-09	1.5500	1.5500	1.3000	1.3300	-57.097%	30	31	-98.496%
2022-05-06	3.1000	3.1000	3.1000	3.1000	-16.216%	1	22	-99.355%
2022-05-05	4.0600	4.0600	3.7000	3.7000	-28.571%	2	23	-99.459%
2022-05-04	5.1800	5.1800	5.1800	5.1800	-19.690%	1	22	-99.614%
2022-05-03	6.4500	6.4500	6.4500	6.4500	+17.701%	1	21	-99.690%
2022-05-02	6.2800	6.2800	5.4800	5.4800	-42.316%	6	21	-99.635%
2022-04-27	8.7000	9.5000	8.7000	9.5000	+35.714%	2	25	-99.789%
2022-04-25	5.7800	7.0000	5.1200	7.0000	+4.478%	30	26	-99.714%
2022-04-22	6.7000	6.7000	6.7000	6.7000	0.000%	1	1	-99.701%

Share