Dark

Check out our Dark Pool Levels

AA20220603C64
AA Jun 3 2022 64.00 Call (AA220603C00064000)
option OPRA

Expired

Jun 3, 2022

0.0100-98.667%(-0.7400)152

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-03	0.2500	0.2600	0.0100	0.0100	-98.667%	152	268	0.000%
2022-06-02	1.2000	1.7000	0.6900	0.7500	-16.667%	71	354	-98.667%
2022-06-01	0.8500	1.3100	0.4400	0.9000	+11.111%	90	364	-98.889%
2022-05-31	2.8500	4.0100	0.7000	0.8100	-64.474%	189	302	-98.765%
2022-05-27	2.2300	2.9500	1.7900	2.2800	+22.581%	122	166	-99.561%
2022-05-26	1.1300	1.8600	1.1000	1.8600	+27.397%	84	166	-99.462%
2022-05-25	1.4000	1.4600	1.0500	1.4600	-9.877%	70	94	-99.315%
2022-05-24	1.8500	1.8500	1.4100	1.6200	-38.636%	11	58	-99.383%
2022-05-23	2.0100	2.6400	2.0100	2.6400	+87.234%	12	57	-99.621%
2022-05-20	2.5200	2.5200	1.4100	1.4100	-54.808%	3	45	-99.291%
2022-05-19	2.5000	3.6300	2.5000	3.1200	+23.320%	12	43	-99.679%
2022-05-18	2.5300	2.5300	2.5300	2.5300	-27.714%	10	34	-99.605%
2022-05-17	3.3300	3.7100	3.3300	3.5000	+48.305%	10	26	-99.714%
2022-05-16	2.1300	2.3600	2.1300	2.3600	+17.413%	9	17	-99.576%
2022-05-13	2.3200	2.3200	1.9600	2.0100	-14.831%	14	14	-99.502%
2022-05-11	2.3600	2.3600	2.3600	2.3600	+5.357%	2	6	-99.576%
2022-05-09	2.2400	2.2400	2.2400	2.2400	-60.000%	2	6	-99.554%
2022-05-04	5.2000	5.6000	5.2000	5.6000	-28.934%	10	6	-99.821%
2022-04-26	7.8800	7.8800	7.8800	7.8800	+53.010%	1	1	-99.873%
2022-04-25	5.1500	5.1500	5.1500	5.1500	0.000%	1	1	-99.806%

Share