Dark

Check out our API

AA20220603C62
AA Jun 3 2022 62.00 Call (AA220603C00062000)
option OPRA

Expired

Jun 3, 2022

0.0800-96.970%(-2.5600)207

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-03	0.9700	1.3500	0.0700	0.0800	-96.970%	207	193	0.000%
2022-06-02	2.8000	3.2500	1.9400	2.6400	+38.947%	73	129	-96.970%
2022-06-01	1.2500	2.5600	1.0200	1.9000	+30.137%	119	141	-95.789%
2022-05-31	2.1600	2.5500	1.4600	1.4600	-57.803%	129	128	-94.521%
2022-05-27	4.5500	4.5500	2.8500	3.4600	+38.400%	45	77	-97.688%
2022-05-26	2.5000	2.5800	2.3600	2.5000	+23.153%	40	77	-96.800%
2022-05-25	2.0300	2.0300	2.0300	2.0300	-6.452%	1	50	-96.059%
2022-05-24	2.2000	2.6900	2.1700	2.1700	-40.548%	7	49	-96.313%
2022-05-23	3.7000	3.7000	3.6500	3.6500	+73.810%	2	48	-97.808%
2022-05-20	3.3000	3.3000	2.1000	2.1000	-50.000%	6	48	-96.190%
2022-05-19	3.4000	4.6500	3.4000	4.2000	+31.250%	7	46	-98.095%
2022-05-18	3.9000	3.9000	3.1000	3.2000	-27.602%	7	43	-97.500%
2022-05-17	4.7500	4.7500	3.8100	4.4200	+42.581%	13	46	-98.190%
2022-05-16	3.1500	3.1500	2.7900	3.1000	+28.631%	14	38	-97.419%
2022-05-13	2.2300	2.6000	2.2300	2.4100	+72.143%	4	33	-96.680%
2022-05-12	1.5300	1.5300	1.4000	1.4000	-54.397%	2	29	-94.286%
2022-05-11	3.0700	3.0700	3.0700	3.0700	+63.298%	1	29	-97.394%
2022-05-10	1.8800	1.8800	1.8800	1.8800	+11.243%	23	28	-95.745%
2022-05-09	2.4800	2.4800	1.6900	1.6900	-60.235%	4	7	-95.266%
2022-05-06	4.2500	4.2500	4.2500	4.2500	-32.647%	6	7	-98.118%
2022-05-03	6.3100	6.3100	6.3100	6.3100	-7.206%	1	2	-98.732%
2022-04-25	6.8000	6.8000	6.8000	6.8000	0.000%	1	1	-98.824%

Share