Dark

Check out our Dark Pool Levels

AA20220603C61
AA Jun 3 2022 61.00 Call (AA220603C00061000)
option OPRA

Expired

Jun 3, 2022

0.9000-65.909%(-1.7400)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-03	1.7000	1.7500	0.5200	0.9000	-65.909%	21	193	0.000%
2022-06-02	4.1500	4.2000	2.5000	2.6400	+10.000%	124	193	-65.909%
2022-06-01	3.0000	3.0000	1.6600	2.4000	+20.000%	103	203	-62.500%
2022-05-31	5.1100	5.1100	1.9900	2.0000	-51.338%	11	162	-55.000%
2022-05-27	4.5000	5.3000	3.5000	4.1100	+17.429%	26	139	-78.102%
2022-05-26	2.7300	3.5600	2.3700	3.5000	+26.812%	194	139	-74.286%
2022-05-25	2.0500	2.7600	2.0500	2.7600	-3.158%	65	97	-67.391%
2022-05-24	3.1000	3.1000	2.4500	2.8500	-32.143%	30	34	-68.421%
2022-05-23	2.7000	4.5500	2.6200	4.2000	+37.705%	19	28	-78.571%
2022-05-20	3.0500	3.0500	3.0500	3.0500	-36.458%	2	25	-70.492%
2022-05-19	4.8000	4.8000	4.8000	4.8000	+34.454%	1	24	-81.250%
2022-05-18	4.4800	4.5000	3.5700	3.5700	-33.271%	10	23	-74.790%
2022-05-17	4.9500	5.3500	4.9500	5.3500	+52.857%	7	19	-83.178%
2022-05-16	3.7700	3.7700	3.3700	3.5000	+12.903%	8	14	-74.286%
2022-05-13	3.0300	3.1000	3.0300	3.1000	-62.696%	11	12	-70.968%
2022-05-04	8.3100	8.3100	8.3100	8.3100	-12.893%	1	1	-89.170%
2022-04-26	9.5400	9.5400	9.5400	9.5400	0.000%	1	1	-90.566%

Share