Dark

Check out our Dark Pool Levels

AA20220603C60
AA Jun 3 2022 60.00 Call (AA220603C00060000)
option OPRA

Expired

Jun 3, 2022

1.80-59.091%(-2.60)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-03	2.8000	2.8000	1.5000	1.8000	-59.091%	12	269	0.000%
2022-06-02	4.3500	5.0000	4.3500	4.4000	+41.935%	37	269	-59.091%
2022-06-01	3.5000	3.6000	2.2000	3.1000	+3.333%	36	306	-41.935%
2022-05-31	4.4400	4.4400	2.4300	3.0000	-40.000%	41	297	-40.000%
2022-05-27	6.0000	6.1000	4.4600	5.0000	+16.279%	15	312	-64.000%
2022-05-26	2.6000	4.3000	2.6000	4.3000	+40.984%	96	312	-58.140%
2022-05-25	2.5800	3.3500	2.2900	3.0500	-5.864%	46	271	-40.984%
2022-05-24	3.7000	3.7000	3.2400	3.2400	-34.545%	21	271	-44.444%
2022-05-23	3.0000	5.0000	3.0000	4.9500	+39.437%	19	250	-63.636%
2022-05-20	4.7000	4.7000	2.8400	3.5500	-29.000%	43	262	-49.296%
2022-05-19	6.1000	6.1000	5.0000	5.0000	+33.333%	24	239	-64.000%
2022-05-18	4.6400	4.6500	3.7500	3.7500	-37.500%	11	228	-52.000%
2022-05-17	6.0000	6.0000	6.0000	6.0000	+50.754%	1	221	-70.000%
2022-05-16	4.6500	4.6500	3.6500	3.9800	+17.059%	26	221	-54.774%
2022-05-13	3.6000	3.8000	3.4000	3.4000	+83.784%	23	216	-47.059%
2022-05-12	2.0000	2.5600	1.8500	1.8500	-43.939%	7	205	-2.703%
2022-05-11	3.5000	3.8000	3.3000	3.3000	+34.146%	5	203	-45.455%
2022-05-10	2.4600	2.4600	2.4600	2.4600	+18.841%	2	201	-26.829%
2022-05-09	3.2300	3.2300	2.0700	2.0700	-59.010%	214	201	-13.043%
2022-05-06	5.0500	5.0500	5.0500	5.0500	-39.881%	1	2	-64.356%
2022-05-02	8.4000	8.4000	8.4000	8.4000	-18.841%	1	2	-78.571%
2022-04-25	10.3500	10.3500	10.3500	10.3500	0.000%	1	1	-82.609%

Share