Dark

Check out our Level2View

AA20220603C59
AA Jun 3 2022 59.00 Call (AA220603C00059000)
option OPRA

Expired

Jun 3, 2022

2.80-32.530%(-1.35)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-03	3.5000	3.6000	2.8000	2.8000	-32.530%	32	50	0.000%
2022-06-01	3.9000	4.1600	3.0000	4.1500	+31.746%	5	50	-32.530%
2022-05-31	5.9600	5.9600	3.1500	3.1500	-38.235%	16	51	-11.111%
2022-05-27	5.1000	5.1000	5.1000	5.1000	+9.677%	6	46	-45.098%
2022-05-26	4.6500	4.6500	4.6500	4.6500	+25.676%	1	46	-39.785%
2022-05-25	3.6500	3.7000	2.7500	3.7000	-5.128%	11	45	-24.324%
2022-05-24	3.8000	4.2500	3.8000	3.9000	-2.500%	13	43	-28.205%
2022-05-20	3.5200	4.0000	3.4500	4.0000	-33.775%	6	38	-30.000%
2022-05-19	6.0400	6.0400	6.0400	6.0400	+16.154%	6	40	-53.642%
2022-05-18	5.2000	5.2000	5.2000	5.2000	+16.854%	38	40	-46.154%
2022-05-16	4.3500	4.4500	4.3500	4.4500	+18.984%	39	40	-37.079%
2022-05-13	3.7400	3.7400	3.7400	3.7400	+28.082%	2	3	-25.134%
2022-05-12	2.2100	2.9200	2.2100	2.9200	0.000%	2	1	-4.110%

Share