Dark

Check out our Dark Pool Levels

AA20220603C55
AA Jun 3 2022 55.00 Call (AA220603C00055000)
option OPRA

Expired

Jun 2, 2022

8.55+8.640%(+0.68)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-02	8.4000	9.4900	8.0000	8.5500	+8.640%	21	34	0.000%
2022-06-01	7.7500	7.8700	6.6500	7.8700	+7.808%	23	41	+8.640%
2022-05-31	7.0000	7.3000	7.0000	7.3000	-22.751%	2	40	+17.123%
2022-05-27	9.4500	9.4500	9.4500	9.4500	+22.887%	2	38	-9.524%
2022-05-26	7.8200	7.8200	7.6900	7.6900	+14.776%	35	38	+11.183%
2022-05-24	6.7000	6.7000	6.7000	6.7000	-1.760%	10	13	+27.612%
2022-05-18	6.8200	6.8200	6.8200	6.8200	+60.471%	10	13	+25.367%
2022-05-12	4.2500	4.2500	4.2500	4.2500	+8.974%	1	8	+101.176%
2022-05-10	3.9000	3.9000	3.9000	3.9000	-66.667%	5	7	+119.231%
2022-05-03	13.5000	13.5000	11.7000	11.7000	-6.400%	2	2	-26.923%
2022-05-02	12.5000	12.5000	12.5000	12.5000	0.000%	1	1	-31.600%

Share