Dark

Check out our API

AA20220603C54
AA Jun 3 2022 54.00 Call (AA220603C00054000)
option OPRA

Expired

Jun 3, 2022

7.81-21.586%(-2.15)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-03	7.8000	7.8100	7.8000	7.8100	-21.586%	50	53	0.000%
2022-06-02	9.9600	9.9600	9.9600	9.9600	+13.182%	6	53	-21.586%
2022-06-01	8.8000	8.8000	8.8000	8.8000	-10.841%	3	53	-11.250%
2022-05-27	9.8600	9.8700	9.8600	9.8700	+17.082%	50	9	-20.871%
2022-05-26	6.9800	8.4300	6.9800	8.4300	0.000%	9	9	-7.355%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC