Dark

Check out our API

AA20220603C50
AA Jun 3 2022 50.00 Call (AA220603C00050000)
option OPRA

Expired

Jun 3, 2022

12.500.000%(0.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-03	12.5000	12.5000	12.5000	12.5000	0.000%	2	7	0.000%
2022-05-31	12.2200	13.0000	12.0000	12.5000	-13.793%	6	7	0.000%
2022-05-27	14.5000	14.5000	14.5000	14.5000	+34.259%	2	7	-13.793%
2022-05-23	10.8000	10.8000	10.8000	10.8000	+0.935%	1	7	+15.741%
2022-05-20	9.5000	10.7000	9.5000	10.7000	+11.925%	5	6	+16.822%
2022-05-13	9.5600	9.5600	9.5600	9.5600	+48.217%	2	2	+30.753%
2022-05-12	6.4500	6.4500	6.4500	6.4500	-9.790%	1	2	+93.798%
2022-05-09	7.8600	7.8600	7.1500	7.1500	0.000%	2	2	+74.825%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC