Dark

Check out our Dark Pool Levels

AA20220603C40
AA Jun 3 2022 40.00 Call (AA220603C00040000)
option OPRA

Expired

Jun 1, 2022

22.50+7.143%(+1.50)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-01	21.8000	22.5000	21.8000	22.5000	+7.143%	3	4	0.000%
2022-05-25	21.0000	21.0000	21.0000	21.0000	-0.943%	3	7	+7.143%
2022-05-24	21.3000	21.3000	21.2000	21.2000	-4.719%	2	5	+6.132%
2022-05-23	22.2500	22.2500	22.2500	22.2500	+11.250%	1	3	+1.124%
2022-05-20	20.0000	20.0000	20.0000	20.0000	0.000%	3	3	+12.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC